| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
64.00 |
.50 |
65.00 |
64.00 |
2,500.00 |
Cherat Paper |
74.65 |
.15 |
80.00 |
74.65 |
2,200.00 |
Merit Packaging |
58.75 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
160.00 |
.00 |
160.00 |
160.00 |
500.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Paperasack* |
26.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
