| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
262.10 |
1.90 |
262.90 |
259.75 |
5,701,200.00 |
S. G. Power |
5.10 |
.05 |
5.10 |
5.10 |
2,000.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
398.00 |
1.00 |
398.00 |
390.00 |
2,100.00 |
Sitara Energy |
27.65 |
-.10 |
27.80 |
27.65 |
16,500.00 |
Southern Elect. |
14.50 |
-.15 |
14.65 |
14.50 |
63,500.00 |
Sui Northern |
38.40 |
.25 |
38.50 |
37.00 |
2,504,500.00 |
Sui South Gas |
22.60 |
-.10 |
22.95 |
22.50 |
306,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
