Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

8.50

.00

.00

.00

.00

AL-Mal Sec.

10.25

.00

.00

.00

.00

Arif Habib Sec

200.00

.00

.00

.00

.00

Askari Bank

43.30

.20

43.50

43.00

53,500.00

Atlas Bank

15.10

-.20

15.45

15.00

64,500.00

Bank AL-Habib

35.00

.70

35.00

34.25

21,500.00

Bank of Punjab

27.45

.05

27.65

27.00

101,000.00

Bolan Bank

10.25

.20

10.25

10.00

7,500.00

Escorts Bank

12.50

.00

.00

.00

.00

Faysal Bank

30.25

-1.30

31.75

30.15

391,500.00

Fidelity Bank

6.25

.20

6.40

6.00

47,000.00

Int.Inv.Bank

13.50

.00

.00

.00

.00

Int’L Inv.& Fin

2.90

-.10

2.95

2.90

40,000.00

J.O.V.& Co.

163.00

1.45

165.00

162.00

11,900.00

Jah Sid & Co.

58.50

-.50

60.75

57.00

5,100.00

Jah Sid Bank

51.05

.00

.00

.00

.00

Kasb Bank

9.70

-.05

9.70

9.70

500.00

M. C. B.

43.90

.10

44.05

43.35

369,000.00

Mashreq Bank Pak

10.45

.00

10.50

10.25

63,000.00

Meezan Bank

14.25

-.15

14.25

13.90

5,500.00

Metropolitan Bk

35.00

.95

35.00

34.75

1,500.00

NBP

44.80

-.40

45.35

44.65

513,500.00

Orix Inv.Bank

17.20

.00

.00

.00

.00

P.D.G.House

1.10

.10

1.10

1.10

.00

P.I.C.I.C.

48.40

.90

48.40

47.50

79,000.00

Pak Venture

6.50

.00

.00

.00

.00

PICIC Comm Bank

28.00

.00

28.10

28.00

13,500.00

Prime Comm.Bank

12.50

-.30

12.60

12.50

12,000.00

Prud. Bank

2.00

.00

.00

.00

.00

Saudi Pak Bank

10.50

-.10

10.95

10.50

2,500.00

Saudi Pak Bank(R)

.10

-.15

.15

.10

22,000.00

Security Bank

15.40

.00

.00

.00

.00

Soneri Bank

21.20

.95

21.20

20.70

21,500.00

Trust Bank

5.70

.20

5.70

5.05

3,500.00

Union Bank

15.20

.10

15.30

15.10

14,000.00