Company

Close

Change

High

Low

Volume

DSFL-NOV

17.25

.00

17.25

17.00

170,000.00

ENGRO-NOV

81.65

-.11

82.05

81.40

74,000.00

FFCJ-NOV

18.40

-.20

18.70

18.11

1,948,500.00

FFCL-NOV

84.25

-.75

84.75

83.85

19,000.00

HUBC-NOV

34.90

-.10

35.00

34.75

1,149,000.00

ICI-NOV

76.00

.45

76.00

75.25

418,000.00

MCBL-NOV

44.00

.20

44.00

43.45

104,000.00

NISM-NOV

24.80

.20

25.00

24.35

34,500.00

POROIL & GAS

40.50

.95

40.60

39.25

19,702,000.00

PPTA-NOV

11.30

-.10

11.34

11.20

378,000.00

PSOC-NOV

262.60

2.20

262.90

260.00

2,752,000.00

PTC-NOV

32.45

.10

32.45

32.25

449,000.00

SNGP-NOV

38.20

.00

38.35

37.10

406,500.00