| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
147.50 |
1.00 |
149.00 |
147.00 |
500.00 |
Dynea Pak* |
8.50 |
-.75 |
8.50 |
8.50 |
2,500.00 |
Engro Chem. |
81.60 |
.10 |
81.75 |
81.00 |
141,300.00 |
Fauji Ferti. |
84.10 |
-.90 |
85.00 |
83.50 |
1,034,100.00 |
FFC Jordan |
18.35 |
-.20 |
18.75 |
18.15 |
7,966,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
