| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
27.95 |
.30 |
28.00 |
27.00 |
16,000.00 |
Bestway Cement |
26.50 |
-.10 |
26.50 |
26.50 |
2,000.00 |
Chakwal Cement |
4.40 |
-.15 |
4.60 |
4.35 |
530,000.00 |
Cherat Cement |
47.75 |
-.25 |
48.40 |
47.30 |
25,000.00 |
D.G.Khan |
39.00 |
-.10 |
39.55 |
38.55 |
7,922,500.00 |
Dadabhoy Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.50 |
1.50 |
15.50 |
15.50 |
1,000.00 |
Fauji Cement |
9.25 |
.10 |
9.40 |
9.10 |
1,844,000.00 |
Fecto Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.00 |
.00 |
5.00 |
4.55 |
3,000.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Lucky Cement |
20.80 |
.70 |
20.85 |
20.15 |
3,295,000.00 |
Maple Leaf |
24.50 |
.40 |
24.65 |
24.10 |
4,351,000.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.00 |
.25 |
3.00 |
2.75 |
2,500.00 |
Pakland Cement |
9.00 |
.10 |
9.00 |
8.90 |
20,500.00 |
Pioneer Cement |
9.90 |
.10 |
9.90 |
9.65 |
15,500.00 |
Saadi Cement |
5.00 |
.70 |
5.05 |
4.70 |
100,500.00 |
Zeal Pak |
5.00 |
.00 |
5.00 |
4.95 |
5,500.00 |
Zeal Pak |
.05 |
.00 |
.05 |
.05 |
1,061,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
