| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
3.90 |
-.90 |
3.90 |
3.90 |
500.00 |
Pak Elektron |
28.10 |
-.40 |
28.10 |
28.10 |
500.00 |
Pak Telephone |
12.50 |
-.45 |
12.50 |
12.00 |
2,000.00 |
Pakistan Cables |
80.05 |
.00 |
80.05 |
80.05 |
100.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Ref.Mfg.Co. |
3.00 |
-.05 |
3.00 |
3.00 |
.00 |
Siemens Engg. |
395.00 |
-5.00 |
395.00 |
395.00 |
100.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
