| November 20, 2003 | Thursday | Ramazan 24, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
27.00 |
.00 |
27.00 |
26.50 |
12,000.00 |
AL-Ghazi Tract.* |
184.90 |
.90 |
186.00 |
184.00 |
1,100.00 |
Allwin Engg. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
80.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
97.50 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
24.75 |
.55 |
24.75 |
23.90 |
2,288,500.00 |
Exide (Pak) |
44.30 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
37.50 |
.50 |
37.80 |
37.00 |
76,500.00 |
Ghandhara Dies. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
-.50 |
12.20 |
12.00 |
22,500.00 |
Hinopak Motor |
85.00 |
4.00 |
85.00 |
84.95 |
500.00 |
Honda Atlas Car |
65.00 |
1.00 |
65.50 |
64.50 |
2,000.00 |
Indus Motor |
90.50 |
-.20 |
90.50 |
89.00 |
15,000.00 |
Millat Tractor |
189.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
133.50 |
-.50 |
135.75 |
133.05 |
16,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
