| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
15.70 |
.20 |
15.90 |
15.30 |
1,023,500.00 |
P.N.S.C. |
22.25 |
.30 |
22.45 |
21.75 |
43,000.00 |
P.T.C. L |
32.40 |
.25 |
32.60 |
32.20 |
7,900,500.00 |
Pak Datacom Ltd |
11.20 |
.20 |
11.25 |
11.20 |
2,000.00 |
Pak Int Con |
17.15 |
-.75 |
18.75 |
16.90 |
2,920,500.00 |
Telecard |
21.20 |
.65 |
21.45 |
20.70 |
418,000.00 |
TRG Pak |
16.90 |
-.30 |
17.90 |
16.25 |
1,914,500.00 |
World Call Com |
13.80 |
.30 |
14.00 |
13.00 |
4,022,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
