| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
36.00 |
.50 |
36.00 |
36.00 |
1,500.00 |
Ansari Sug. |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.95 |
.45 |
12.95 |
12.95 |
1,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.60 |
.30 |
9.60 |
9.60 |
500.00 |
Habib Sugar* |
11.10 |
-.05 |
11.10 |
11.10 |
500.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.60 |
.25 |
7.60 |
7.35 |
37,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
56.95 |
-2.05 |
59.00 |
56.05 |
443,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.45 |
1.10 |
14.45 |
14.45 |
2,500.00 |
Mehran Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.75 |
.15 |
2.75 |
2.75 |
1,000.00 |
Noon Sugar |
58.75 |
-.90 |
58.75 |
58.75 |
.00 |
Premier Sugar |
38.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
-.50 |
78.00 |
78.00 |
.00 |
Shakerganj Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
-1.00 |
12.00 |
12.00 |
3,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
