| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
66.00 |
3.00 |
66.00 |
62.15 |
1,900.00 |
Nat. Refinery |
119.00 |
1.00 |
120.00 |
118.00 |
3,300.00 |
Pak Oilfields |
184.50 |
1.75 |
186.90 |
183.00 |
2,559,300.00 |
Pak Refinery |
102.00 |
1.50 |
102.00 |
99.25 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
