Company

Close

Change

High

Low

Volume

Altern Energy

5.10

-.40

5.50

5.10

10,000.00

Attock Refinery

57.85

.45

58.45

57.40

138,100.00

Bosicor Pak

23.15

1.60

23.15

22.00

3,789,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.30

.15

3.30

3.15

22,000.00

Haroon Oil

59.10

.00

.00

.00

.00

Hub Power Co.

35.10

.35

35.30

34.80

8,018,000.00

Ideal Energy

17.50

.10

17.50

17.50

.00

Japan Power

4.55

.15

4.65

4.50

266,000.00

K. E. S. C.

5.60

.25

5.65

5.50

2,845,000.00

Koh. Genertek

11.25

-.25

11.35

11.25

3,000.00

Kohinoor Energy

31.00

.80

31.00

31.00

2,500.00

Kohinoor Power

5.30

-.20

5.50

5.30

39,500.00