| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Ferozsons Lab. |
104.00 |
.00 |
.00 |
.00 |
.00 |
GlaxosmithKline |
151.00 |
-2.50 |
151.00 |
150.80 |
100.00 |
Highnoon Lab. |
25.05 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
76.55 |
.65 |
77.25 |
75.95 |
2,286,700.00 |
Ittehad Chem. |
20.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.55 |
.10 |
2.60 |
2.50 |
171,000.00 |
Nimir Resins |
2.50 |
.00 |
2.50 |
2.20 |
3,500.00 |
Otsuka Pak |
33.55 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
42.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.60 |
-.15 |
11.80 |
11.50 |
658,000.00 |
Parke-Davis |
995.00 |
-2.00 |
995.00 |
995.00 |
.00 |
Rec. Benckiser |
85.10 |
-.90 |
86.00 |
85.10 |
13,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.40 |
-.05 |
4.45 |
4.40 |
1,000.00 |
Searle Pak |
27.10 |
1.60 |
27.25 |
25.75 |
58,000.00 |
Sind Alkalis |
3.95 |
.20 |
3.95 |
3.95 |
10,000.00 |
Sitara Chemical |
65.00 |
3.00 |
65.00 |
65.00 |
500.00 |
Wah-Noble |
27.00 |
.50 |
27.00 |
27.00 |
500.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
