| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
262.75 |
5.65 |
266.00 |
258.00 |
13,431,800.00 |
S. G. Power |
5.05 |
-.55 |
5.05 |
5.05 |
500.00 |
Shell Gas LPG |
225.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
403.05 |
16.55 |
414.50 |
387.00 |
23,000.00 |
Sitara Energy |
28.00 |
.35 |
28.00 |
28.00 |
1,000.00 |
Southern Elect. |
14.80 |
.20 |
14.90 |
14.75 |
191,500.00 |
Sui Northern |
38.75 |
.50 |
38.80 |
38.25 |
563,000.00 |
Sui South Gas |
23.25 |
-.20 |
24.05 |
23.00 |
1,089,500.00 |
Tri-Star Power |
2.00 |
.20 |
2.00 |
2.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
