Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

8.50

-.50

8.50

8.50

1,000.00

AL-Mal Sec.

11.00

-.50

11.00

11.00

.00

Arif Habib Sec

209.00

-11.00

209.00

209.00

700.00

Askari Bank

43.10

-.15

44.00

43.10

6,000.00

Atlas Bank

14.85

.35

14.85

14.00

61,000.00

Bank AL-Habib

34.50

-1.40

35.90

34.50

2,500.00

Bank of Punjab

27.65

.25

28.00

27.45

185,500.00

Bolan Bank

10.05

-.20

10.05

10.05

3,500.00

Escorts Bank

12.50

.00

.00

.00

.00

Faysal Bank

31.75

.55

32.50

31.60

555,500.00

Fidelity Bank

6.10

-.60

6.25

6.05

13,500.00

Int.Inv.Bank

13.50

.00

.00

.00

.00

Int’L Inv.& Fin

3.20

-.10

3.30

3.00

36,500.00

J.O.V.& Co.

162.00

8.50

164.00

157.00

11,000.00

Jah Sid & Co.

56.90

3.95

56.90

53.50

3,600.00

Jah Sid Bank

51.05

-2.50

51.05

51.00

1,000.00

Kasb Bank

9.95

-.10

9.95

9.70

1,500.00

M. C. B.

44.05

.20

44.50

43.95

627,500.00

Mashreq Bank Pak

10.60

.00

10.75

10.50

89,500.00

Meezan Bank

14.40

.00

14.40

14.40

1,000.00

Metropolitan Bk

34.10

.00

34.10

34.05

1,500.00

NBP

44.95

.45

45.10

44.30

2,076,000.00

Orix Inv.Bank

17.25

.00

17.60

17.25

12,000.00

P.D.G.House

1.15

.00

1.15

1.15

4,000.00

P.I.C.I.C.

47.50

.50

48.50

47.15

50,000.00

Pak Venture

6.50

.00

.00

.00

.00

PICIC Comm Bank

28.75

.70

28.95

28.40

39,500.00

Prime Comm.Bank

13.10

.00

.00

.00

.00

Prud. Bank

2.00

.00

.00

.00

.00

Saudi Pak Bank

11.10

.00

11.25

11.10

24,500.00

Saudi Pak Bank(R)

.20

-.15

.30

.20

83,500.00

Security Bank

15.55

.00

.00

.00

.00

Soneri Bank

20.50

.00

20.50

20.05

5,000.00

Trust Bank

5.50

-.05

5.50

5.50

1,000.00

Union Bank

15.15

.05

15.30

15.15

37,000.00