Company

Close

Change

High

Low

Volume

DSFL-NOV

17.40

.20

17.75

17.40

360,500.00

ENGRO-NOV

82.20

.20

82.85

82.00

70,000.00

FFCJ-NOV

18.97

.67

19.25

18.50

4,282,000.00

FFCL-NOV

85.00

.35

85.00

84.50

5,500.00

HUBC-NOV

35.10

.30

35.30

34.90

3,543,000.00

ICI-NOV

76.25

1.55

77.15

75.55

551,000.00

MCBL-NOV

44.30

.30

44.75

44.15

67,500.00

NISM-NOV

24.65

.55

25.00

23.75

153,000.00

PPTANOV

11.55

-.10

11.80

11.50

93,500.00

PROOIL & GAS

41.20

2.55

41.50

39.85

45,581,000.00

PSOC-NOV

263.35

5.35

265.99

258.00

5,199,000.00

PTC-NOV

32.45

.25

32.55

32.20

2,556,500.00

SNGP-NOV

38.62

.22

38.90

38.50

56,000.00