| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
149.50 |
4.50 |
149.50 |
149.50 |
100.00 |
Dynea Pak* |
9.25 |
-.25 |
9.25 |
9.00 |
10,000.00 |
Engro Chem. |
82.15 |
.20 |
82.55 |
81.75 |
258,300.00 |
Fauji Ferti. |
85.00 |
.15 |
85.50 |
84.50 |
86,600.00 |
FFC Jordan |
18.95 |
.70 |
19.30 |
18.40 |
31,467,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
