| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
28.50 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
12.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
80.05 |
.05 |
80.05 |
80.00 |
700.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.05 |
-.05 |
3.05 |
3.05 |
.00 |
Siemens Engg. |
400.00 |
25.00 |
400.00 |
375.00 |
500.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
