| November 18, 2003 | Tuesday | Ramazan 22, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
27.00 |
.50 |
27.00 |
26.50 |
15,500.00 |
AL-Ghazi Tract.* |
181.65 |
12.65 |
181.65 |
168.00 |
41,100.00 |
Allwin Engg. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
80.00 |
-3.75 |
80.00 |
80.00 |
400.00 |
Atlas Honda |
97.25 |
2.25 |
97.25 |
97.25 |
500.00 |
Bal. Wheel |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
25.25 |
1.65 |
25.30 |
23.60 |
8,805,500.00 |
Exide (Pak) |
46.60 |
-2.40 |
50.00 |
46.60 |
2,000.00 |
General Tyre |
37.55 |
.65 |
37.95 |
37.35 |
64,500.00 |
Ghandhara Dies. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.50 |
.25 |
12.75 |
12.50 |
11,000.00 |
Hinopak Motor |
81.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
63.00 |
-.25 |
64.00 |
61.25 |
2,300.00 |
Indus Motor |
90.25 |
2.85 |
92.00 |
88.00 |
210,000.00 |
Millat Tractor |
182.75 |
12.75 |
182.75 |
178.00 |
1,600.00 |
Pak Suzuki |
135.10 |
.85 |
137.00 |
134.00 |
37,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
