| November 17, 2003 | Monday | Ramazan 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
15.50 |
.20 |
15.65 |
14.60 |
956,500.00 |
P.N.S.C. |
21.95 |
-.05 |
21.95 |
21.25 |
4,500.00 |
P.T.C.L |
32.15 |
.15 |
32.20 |
31.85 |
3,117,000.00 |
Pak Datacom Ltd |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Int Con |
17.90 |
-.85 |
18.50 |
17.75 |
3,404,500.00 |
Telecard |
20.55 |
-.20 |
20.90 |
20.10 |
288,000.00 |
TRG Pak |
17.20 |
-.90 |
18.00 |
17.10 |
2,493,500.00 |
World Call Com |
13.50 |
.10 |
13.50 |
12.95 |
922,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
