| November 17, 2003 | Monday | Ramazan 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
63.00 |
.90 |
63.00 |
62.10 |
700.00 |
Nat. Refinery |
118.00 |
-2.05 |
120.00 |
116.95 |
11,100.00 |
Pak Oilfields |
182.75 |
.50 |
183.00 |
179.00 |
1,214,000.00 |
Pak Refinery |
100.50 |
.50 |
101.00 |
99.00 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
