| November 17, 2003 | Monday | Ramazan 21, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Ferozsons Lab. |
104.00 |
1.00 |
104.00 |
103.05 |
700.00 |
GlaxoSmithKline |
153.50 |
-3.50 |
153.50 |
153.50 |
100.00 |
Highnoon Lab. |
25.05 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
75.90 |
.90 |
76.20 |
74.60 |
1,796,900.00 |
Ittehad Chem.Lt |
20.45 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.45 |
-.20 |
2.60 |
2.45 |
78,500.00 |
Otsuka Pak |
33.55 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
42.05 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.75 |
-.05 |
11.90 |
11.35 |
459,000.00 |
Parke-Davis |
997.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
86.00 |
1.20 |
86.00 |
85.00 |
47,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.50 |
-1.40 |
26.50 |
25.50 |
5,000.00 |
Sitara Chemical |
62.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.50 |
.25 |
26.50 |
26.50 |
.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
