| November 16, 2003 | Sunday | Ramazan 20, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
-2.00 |
90.00 |
90.00 |
.00 |
Bengal Fibre |
7.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.20 |
.30 |
17.35 |
16.65 |
1,629,500.00 |
Dilon Ltd |
67.70 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
27.00 |
.00 |
27.00 |
26.80 |
26,500.00 |
Liberty Mills |
41.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.00 |
.30 |
16.00 |
16.00 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
2,000.00 |
Polyron |
3.15 |
.00 |
3.15 |
3.10 |
500.00 |
Rupali Poly |
30.40 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
