| November 16, 2003 | Sunday | Ramazan 20, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Attock Refinery |
57.40 |
.40 |
57.50 |
56.00 |
54,500.00 |
Bosicor Pak |
21.55 |
-1.05 |
22.40 |
21.50 |
4,096,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.15 |
-.05 |
3.25 |
3.00 |
14,000.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
34.75 |
.15 |
34.80 |
34.40 |
2,796,500.00 |
Ideal Energy |
17.40 |
.20 |
17.40 |
17.40 |
.00 |
Japan Power |
4.40 |
.00 |
4.50 |
4.30 |
165,500.00 |
K. E. S. C. |
5.35 |
-.30 |
5.60 |
5.10 |
3,352,500.00 |
Koh. Genertek |
11.50 |
.65 |
11.50 |
11.50 |
2,000.00 |
Kohinoor Energy |
30.20 |
-.30 |
30.40 |
30.20 |
4,000.00 |
Kohinoor Power |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
