Company

Close

Change

High

Low

Volume

10th. ICP

20.15

.00

.00

.00

.00

11th. ICP

14.50

.00

.00

.00

.00

12th. ICP

12.10

-1.00

12.30

12.10

13,000.00

13th. ICP

38.50

.00

.00

.00

.00

14th. ICP

15.20

.00

.00

.00

.00

15th. ICP

13.25

.50

13.25

13.00

11,500.00

16th. ICP

14.75

.00

.00

.00

.00

17th. ICP

15.60

.00

.00

.00

.00

18th. ICP

13.50

.00

.00

.00

.00

19th. ICP

16.75

1.25

16.75

16.75

500.00

1st. ICP.

12.50

.00

12.50

12.50

1,000.00

20th. ICP

14.40

-.20

14.40

14.40

1,000.00

21st. ICP

5.75

-.10

5.75

5.75

500.00

22nd. ICP

12.05

.05

12.05

11.85

53,500.00

23rd. I.C.P

5.80

-.30

5.85

5.75

10,000.00

24th. I.C.P.

9.40

.15

9.40

9.30

5,500.00

25th ICP

11.40

-.10

11.40

11.40

3,000.00

2nd. ICP

21.00

.25

21.45

21.00

500.00

3rd. ICP

14.00

.00

.00

.00

.00

4th. ICP

28.15

-.35

28.15

28.00

2,000.00

5th. ICP

15.70

.00

.00

.00

.00

6th. ICP

33.75

.00

.00

.00

.00

7th. ICP

19.00

.00

.00

.00

.00

8th. ICP

18.00

.50

18.00

17.45

4,500.00

9th. ICP

26.00

.00

.00

.00

.00

AL-MeezanMutual

11.60

-.20

11.95

11.50

11,000.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

10.75

-.15

11.00

10.75

22,500.00

BSJS Balanced (R)

.90

.15

1.00

.90

1,500.00

Dominion Stock

1.90

.00

.00

.00

.00

F.Cap.Mut.Fund

5.85

.15

5.85

5.85

500.00

Golden Arrow*

5.40

.20

5.50

5.20

21,500.00

ICP SEMF

37.90

.90

37.95

36.40

470,000.00

Invest M. Funds

1.55

-.05

1.60

1.50

61,500.00

NIT repurchase price

23.50

.00

.00

.00

.00

NIT sale price

24.60

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak PremierFund

12.80

-.30

12.90

12.50

74,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.00

-.20

1.00

1.00

500.00