| November 16, 2003 | Sunday | Ramazan 20, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
26.45 |
-.05 |
26.45 |
25.60 |
5,500.00 |
Bestway Cement |
27.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.25 |
.20 |
4.30 |
4.00 |
621,000.00 |
Cherat Cement |
45.70 |
-.30 |
45.75 |
44.25 |
6,500.00 |
D.G.Khan |
37.80 |
-.35 |
38.30 |
37.20 |
4,275,500.00 |
Dadabhoy Cement |
8.85 |
.85 |
8.85 |
8.50 |
1,000.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.40 |
.60 |
9.50 |
8.20 |
12,089,000.00 |
Fecto Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.40 |
-2.10 |
41.40 |
41.40 |
1,000.00 |
Lucky Cement |
19.80 |
-.25 |
20.05 |
19.30 |
1,621,500.00 |
Maple Leaf |
22.70 |
-.10 |
23.00 |
22.15 |
1,726,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.00 |
-.25 |
3.00 |
3.00 |
2,000.00 |
Pakland Cement |
8.50 |
-.45 |
8.80 |
8.50 |
14,500.00 |
Pioneer Cement |
9.70 |
-.15 |
9.95 |
9.50 |
105,500.00 |
Saadi Cement |
4.30 |
-.05 |
4.30 |
4.05 |
15,000.00 |
Zeal Pak |
5.05 |
.05 |
5.15 |
4.80 |
6,500.00 |
Zeal Pak (R) |
.05 |
.00 |
.10 |
.05 |
2,321,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
