| November 15, 2003 | Saturday | Ramazan 19, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
61.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.55 |
-.70 |
20.55 |
20.55 |
2,000.00 |
Dawood Cotton |
66.00 |
4.00 |
66.00 |
66.00 |
500.00 |
Fateh Sports |
21.00 |
-1.00 |
21.00 |
21.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
13.90 |
.50 |
13.90 |
13.90 |
500.00 |
Hussain Ind. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.60 |
.15 |
3.60 |
3.30 |
7,000.00 |
Kohinoor Tex. |
15.40 |
-.40 |
15.60 |
15.10 |
85,500.00 |
Legler Nafees |
11.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
55.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
.70 |
2.50 |
1.80 |
5,000.00 |
Mohd. Farooq |
5.05 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
24.40 |
-.35 |
25.00 |
23.55 |
680,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
-1.15 |
22.55 |
22.55 |
500.00 |
Star Tex. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
