| November 15, 2003 | Saturday | Ramazan 19, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.50 |
-.25 |
12.50 |
12.50 |
1,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.30 |
-.15 |
9.30 |
9.25 |
3,000.00 |
Habib Sugar* |
11.15 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.35 |
.10 |
7.35 |
7.25 |
5,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
59.00 |
-2.55 |
60.00 |
58.50 |
75,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.35 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
59.65 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
38.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.50 |
-.30 |
78.50 |
78.50 |
.00 |
Shakerganj Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
