| November 15, 2003 | Saturday | Ramazan 19, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
53.50 |
2.20 |
54.00 |
49.00 |
600.00 |
Grays of Camb. |
298.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
111.80 |
7.80 |
111.80 |
111.80 |
400.00 |
Plastobag |
8.50 |
.45 |
8.50 |
8.50 |
1,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.50 |
.25 |
10.75 |
10.50 |
4,500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
307.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.50 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
