Company

Close

Change

High

Low

Volume

DSFL-NOV

17.20

.20

17.40

16.50

314,000.00

ENGRO-NOV

82.00

.30

82.00

81.70

32,500.00

FFCJ-NOV

18.30

-.05

18.55

18.05

3,487,000.00

FFCL-NOV

84.65

-1.35

85.50

84.60

24,500.00

HUBC-NOV

34.80

.15

34.90

34.40

1,026,000.00

ICI-NOV

74.70

-.10

75.90

74.60

617,000.00

MCBL-NOV

44.00

.00

44.15

43.10

248,000.00

NISM-NOV

24.10

-.90

24.50

23.75

184,000.00

PPTA-NOV

11.65

.10

11.75

11.50

73,000.00

PROOIL & GAS

38.65

-.40

38.95

37.15

27,251,500.00

PSOC-NOV

258.00

6.60

258.00

246.25

5,444,500.00

PTC-NOV

32.20

.15

32.25

31.85

1,417,500.00

SNGP-NOV

38.40

-.20

38.50

37.50

222,000.00