| November 15, 2003 | Saturday | Ramazan 19, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
88.25 |
.05 |
89.00 |
88.20 |
800.00 |
Aventis Pharma |
113.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
152.10 |
-2.90 |
155.00 |
152.10 |
2,300.00 |
Buxly Paints |
21.50 |
-1.05 |
21.50 |
21.50 |
1,000.00 |
Clariant Pak. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
