| November 15, 2003 | Saturday | Ramazan 19, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
26.50 |
-.40 |
26.75 |
26.50 |
1,500.00 |
AL-Ghazi Tract.* |
169.00 |
2.00 |
169.00 |
168.00 |
500.00 |
Allwin Engg. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
83.75 |
4.75 |
83.95 |
83.50 |
8,000.00 |
Atlas Honda |
95.00 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
23.60 |
.60 |
23.75 |
22.10 |
4,168,000.00 |
Exide (Pak) |
49.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
36.90 |
-.10 |
37.00 |
36.35 |
22,000.00 |
Ghandhara Dies. |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.25 |
-.75 |
12.50 |
12.25 |
7,000.00 |
Hinopak Motor |
81.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
63.25 |
-.65 |
63.85 |
63.00 |
15,500.00 |
Indus Motor |
87.40 |
-1.60 |
87.40 |
86.50 |
3,400.00 |
Millat Tractor |
170.00 |
9.95 |
170.00 |
167.00 |
4,200.00 |
Pak Suzuki |
134.25 |
.50 |
134.25 |
132.10 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
