| November 12, 2003 | Wednesday | Ramazan 16, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.00 |
.25 |
7.00 |
7.00 |
500.00 |
Ahmed Hassan |
53.20 |
-2.80 |
53.20 |
53.20 |
1,000.00 |
AL-Hamd Tex. |
38.70 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Babri Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
154.35 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
32.25 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Data Textile |
2.75 |
-.25 |
2.75 |
2.75 |
500.00 |
Dewan Khalid |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
42.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.95 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
110.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
32.20 |
.60 |
32.20 |
32.15 |
2,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.60 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.30 |
.05 |
8.30 |
8.30 |
500.00 |
Idrees Tex. |
3.45 |
.35 |
3.45 |
3.45 |
1,000.00 |
Indus Dyeing* |
31.25 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
141.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
55.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.00 |
1.00 |
12.00 |
12.00 |
1,000.00 |
Masood Tex. |
16.05 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.00 |
-.90 |
18.00 |
18.00 |
.00 |
Nishat (Chunian) |
29.80 |
-.20 |
30.00 |
29.75 |
4,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.15 |
.25 |
2.20 |
1.55 |
3,000.00 |
Regent Tex. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
28.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.40 |
.20 |
14.40 |
14.40 |
500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
44.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
66.00 |
-1.95 |
66.00 |
66.00 |
1,000.00 |
Sapphire Tex. |
57.60 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinnin |
1.80 |
.20 |
1.80 |
1.65 |
6,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
20.25 |
-1.05 |
20.25 |
20.25 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.55 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
24.00 |
.10 |
24.00 |
24.00 |
500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.00 |
.25 |
3.00 |
2.75 |
4,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.50 |
-.50 |
22.50 |
22.50 |
.00 |
Tritex Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
21.75 |
.15 |
21.75 |
21.75 |
.00 |
Usman Textile |
4.85 |
.80 |
4.85 |
4.10 |
35,500.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
-.45 |
11.00 |
10.05 |
2,000.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
