| November 12, 2003 | Wednesday | Ramazan 16, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Attock Refinery |
55.00 |
2.00 |
56.90 |
53.50 |
314,200.00 |
Bosicor Pak |
20.60 |
1.50 |
20.60 |
20.20 |
1,785,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
.05 |
3.15 |
2.95 |
26,500.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
34.20 |
.00 |
34.40 |
33.90 |
4,669,500.00 |
Ideal Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
.00 |
4.20 |
4.00 |
520,000.00 |
K. E. S. C. |
5.80 |
.00 |
6.00 |
5.75 |
1,760,500.00 |
Koh. Genertek |
11.10 |
.00 |
12.00 |
11.10 |
1,500.00 |
Kohinoor Energy |
29.50 |
.50 |
31.15 |
29.50 |
10,000.00 |
Kohinoor Power |
4.80 |
-.15 |
4.80 |
4.80 |
500.00 |
Mari Gas |
60.55 |
-.95 |
60.60 |
60.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
