Company

Close

Change

High

Low

Volume

DSFL-NOV

16.25

.00

16.60

16.05

99,000.00

ENGRO-NOV

81.60

.35

81.60

81.15

52,500.00

FFCJ-NOV

17.70

-.05

17.95

17.50

1,670,500.00

FFCL-NOV

86.00

-1.00

86.00

86.00

3,000.00

HUBC-NOV

34.20

.00

34.45

33.90

2,706,500.00

IBFL-NOV

26.50

-.50

26.50

26.50

1,000.00

ICI-NOV

72.15

-.35

73.20

71.50

288,500.00

MCBL-NOV

43.45

1.65

43.60

42.00

537,500.00

NISM-NOV

22.80

-.20

23.75

22.05

171,500.00

PPTA-NOV

11.10

-.05

11.10

10.90

36,000.00

PROOIL & GAS

36.20

-.55

37.35

35.80

4,925,000.00

PSOC-NOV

245.00

-1.15

249.40

241.05

8,312,000.00

PTC-NOV

32.10

.20

32.35

31.70

3,337,500.00

SNGP-NOV

38.65

-.10

39.10

38.50

112,500.00