| November 12, 2003 | Wednesday | Ramazan 16, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
25.75 |
-.75 |
26.40 |
25.75 |
2,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen t |
3.90 |
-.05 |
4.10 |
3.80 |
247,000.00 |
Cherat Cement |
46.00 |
-.85 |
47.50 |
45.00 |
3,500.00 |
D.G.Khan |
38.05 |
-.35 |
39.20 |
37.60 |
15,940,500.00 |
Dadabhoy Cement |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
30.40 |
-1.60 |
32.00 |
30.40 |
2,500.00 |
Essa Cement |
13.90 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.45 |
-.10 |
8.75 |
8.40 |
1,773,500.00 |
Fecto Cement |
7.75 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
9.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
19.75 |
.30 |
20.10 |
19.15 |
909,500.00 |
Maple Leaf |
22.50 |
-.40 |
23.40 |
22.30 |
2,120,000.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.60 |
-.30 |
8.80 |
8.30 |
4,500.00 |
Pioneer Cement |
9.75 |
-.25 |
10.30 |
9.50 |
118,500.00 |
Saadi Cement |
3.85 |
.20 |
3.90 |
3.55 |
32,500.00 |
Zeal Pak |
5.10 |
.30 |
5.25 |
4.90 |
63,500.00 |
Zeal Pak (R) |
.05 |
.00 |
.05 |
.05 |
3,740,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
