| November 11, 2003 | Tuesday | Ramazan 15, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
14.15 |
-.10 |
14.50 |
14.00 |
516,000.00 |
P.N.S.C. |
20.25 |
.40 |
20.25 |
19.75 |
17,500.00 |
P.T.C.L |
32.15 |
.25 |
32.40 |
31.85 |
7,796,500.00 |
Pak Datacom Ltd |
10.20 |
.00 |
.00 |
.00 |
.00 |
Pak Int Con |
16.75 |
.45 |
17.25 |
16.25 |
4,163,500.00 |
Telecard |
20.05 |
-.35 |
20.50 |
19.80 |
496,500.00 |
TRG Pak |
16.10 |
.90 |
16.60 |
15.50 |
5,141,000.00 |
World Call Com |
12.75 |
.75 |
12.75 |
12.05 |
829,000.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
