| November 11, 2003 | Tuesday | Ramazan 15, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Ferozsons Lab. |
101.00 |
-2.00 |
103.00 |
101.00 |
600.00 |
GlaxoSmithKline |
157.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
24.00 |
1.40 |
24.00 |
23.50 |
4,000.00 |
I. C. I. |
72.65 |
-.05 |
73.40 |
71.50 |
766,600.00 |
Ittehad Chem. |
20.45 |
.50 |
20.45 |
20.45 |
2,000.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
.10 |
2.40 |
2.15 |
145,500.00 |
Nimir Resins |
2.25 |
.00 |
2.40 |
2.15 |
27,000.00 |
Otsuka Pak |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
46.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
10.95 |
-.05 |
11.20 |
10.80 |
293,500.00 |
Parke-Davis |
999.95 |
-.05 |
999.95 |
950.00 |
2,400.00 |
Rec. Benckiser |
85.00 |
.00 |
87.00 |
85.00 |
43,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.35 |
.50 |
4.35 |
4.35 |
500.00 |
Searle Pak |
24.60 |
-.05 |
25.00 |
24.60 |
3,500.00 |
Shafi Chem |
2.80 |
-.70 |
2.80 |
2.80 |
500.00 |
Sind Alkalis |
3.70 |
.20 |
3.70 |
3.70 |
1,500.00 |
Sitara Chemical |
60.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
26.60 |
-1.40 |
26.60 |
26.60 |
500.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
