| November 11, 2003 | Tuesday | Ramazan 15, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Sitara Energy |
27.60 |
-.40 |
27.60 |
27.60 |
3,500.00 |
Southern Elect. |
14.00 |
.25 |
14.10 |
13.80 |
140,000.00 |
Sui Northern |
38.65 |
-.10 |
39.10 |
38.50 |
348,500.00 |
Sui South Gas |
21.30 |
-.40 |
22.00 |
21.00 |
357,500.00 |
Tri-Star Power |
1.75 |
.00 |
1.75 |
1.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
