Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

8.50

.00

.00

.00

.00

AL-Mal Sec.

7.50

1.00

7.50

7.50

500.00

Arif Habib Sec

230.15

.00

.00

.00

.00

Askari Bank

41.50

-.25

41.55

41.05

22,500.00

Atlas Bank

14.00

.05

14.00

13.90

3,500.00

Bank AL-Habib

33.60

-.50

33.60

33.15

1,500.00

Bank of Punjab

24.10

-.10

24.50

23.50

330,500.00

Bolan Bank

10.10

.00

.00

.00

.00

Escorts Bank

12.50

.00

.00

.00

.00

Faysal Bank

26.50

.10

26.90

26.10

126,500.00

Fidelity Bank

6.00

-.05

6.10

6.00

5,500.00

Int.Inv.Bank

13.40

.00

.00

.00

.00

Int’L Inv.& Fin

2.95

.00

3.00

2.95

27,000.00

J.O.V.& Co.

122.60

-6.35

126.00

122.60

2,200.00

Jah Sid & Co.

41.00

.00

41.50

41.00

9,600.00

Jah Sid Bank

51.00

2.50

51.25

51.00

500.00

Kasb Bank

9.10

-.05

9.10

9.10

1,000.00

M. C. B.

43.50

1.50

43.60

42.20

4,561,000.00

Mashreq Bank Pak

9.85

.00

10.05

9.80

29,000.00

Meezan Bank

13.50

-.30

13.60

13.50

3,000.00

Metropolitan Bk

33.50

1.25

33.80

33.00

2,500.00

NBP

44.10

.10

44.80

43.80

3,207,000.00

Orix Inv.Bank

16.40

-.30

16.60

16.40

3,500.00

P.D.G.House

.90

.00

.00

.00

.00

P.I.C.I.C.

48.50

.00

49.50

48.40

517,000.00

Pak Venture

6.50

.00

.00

.00

.00

PICIC Comm Bank

26.50

.05

26.90

26.50

27,500.00

Prime Comm.Bank

12.50

.25

12.50

12.50

500.00

Prud. Bank

2.00

.00

.00

.00

.00

Saudi Pak Bank

9.45

.05

9.50

9.10

5,000.00

Security Bank

15.95

1.45

15.95

15.30

9,000.00

Soneri Bank

19.60

.85

19.60

19.15

18,000.00

Trust Bank

5.00

.05

5.00

5.00

1,000.00

Union Bank

14.40

.05

14.50

14.10

110,000.00