| November 11, 2003 | Tuesday | Ramazan 15, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
46.75 |
1.25 |
47.50 |
46.50 |
751,500.00 |
American Life |
19.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
97.85 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.75 |
1.75 |
30.75 |
30.75 |
500.00 |
Com.Union Ass. |
15.80 |
-.10 |
16.10 |
15.65 |
47,000.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
59.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
189.00 |
-1.00 |
189.00 |
189.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.45 |
.20 |
4.50 |
4.05 |
1,500.00 |
Muslim Ins. |
21.00 |
-.50 |
21.00 |
21.00 |
1,000.00 |
New Jubilee* |
68.00 |
4.00 |
68.00 |
60.80 |
2,200.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
44.95 |
-.55 |
45.00 |
44.00 |
14,500.00 |
Premier Ins.* |
14.90 |
.90 |
14.90 |
14.90 |
1,000.00 |
Reliance Ins. |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
