| November 11, 2003 | Tuesday | Ramazan 15, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
28.50 |
-.90 |
28.50 |
28.40 |
2,000.00 |
Pak Telephone |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
85.20 |
-4.45 |
85.20 |
85.20 |
100.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.50 |
-.15 |
20.50 |
20.50 |
5,000.00 |
Ref.Mfg.Co. |
2.75 |
-.40 |
3.30 |
2.75 |
16,000.00 |
Siemens Engg. |
374.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
27.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
