Company

Close

Change

High

Low

Volume

10th. ICP

20.80

.00

.00

.00

.00

11th. ICP

14.25

.00

.00

.00

.00

12th. ICP

11.70

-.45

11.70

11.70

500.00

13th. ICP

40.00

-2.10

40.00

40.00

1,000.00

14th. ICP

15.25

.00

.00

.00

.00

15th. ICP

12.60

.10

12.60

12.60

500.00

16th. ICP

14.25

.25

14.25

14.25

1,000.00

17th. ICP

15.00

.00

15.00

15.00

500.00

18th. ICP

12.30

.00

.00

.00

.00

19th. ICP

16.00

.00

.00

.00

.00

1st. ICP.

12.75

-.25

12.75

12.75

.00

20th. ICP

14.10

.00

.00

.00

.00

21st. ICP

5.50

.00

.00

.00

.00

22nd. ICP

11.95

.45

11.95

11.75

4,000.00

23rd. I.C.P

5.85

.10

5.85

5.70

16,000.00

24th. I.C.P.

9.15

.25

9.15

9.00

8,000.00

25th ICP

11.10

.00

11.10

11.00

6,500.00

2nd. ICP

20.80

.30

20.80

20.80

500.00

3rd. ICP

13.50

.00

.00

.00

.00

4th. ICP

28.00

-.50

28.00

28.00

2,000.00

5th. ICP

14.50

.00

.00

.00

.00

6th. ICP

33.75

.00

.00

.00

.00

7th. ICP

17.50

-.50

17.50

17.50

500.00

8th. ICP

17.50

-.25

18.00

17.00

4,500.00

9th. ICP

25.00

.00

.00

.00

.00

AL-MeezanMutual

10.65

-.30

10.65

10.65

2,500.00

Asian Stocks

3.00

.00

.00

.00

.00

BSJS Balanced

9.80

-.10

9.95

9.80

13,000.00

Dominion Stock

1.35

.00

.00

.00

.00

F.Cap.Mut.Fund

5.90

.15

5.90

5.80

29,000.00

Golden Arrow*

5.20

.30

5.20

4.80

30,000.00

ICP SEMF

35.35

.35

35.75

35.15

254,500.00

Investec M. Funds

1.35

.00

1.45

1.35

77,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak PremierFund

11.85

.50

11.85

11.45

129,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.20

.00

.00

.00

.00