Company

Close

Change

High

Low

Volume

DSFL-NOV

16.25

.05

16.55

16.15

175,000.00

ENGRO-NOV

81.25

.10

81.75

81.25

54,500.00

FFCJ-NOV

17.75

.30

17.95

17.55

3,524,000.00

FFCL-NOV

87.00

.70

87.00

87.00

2,500.00

HUBC-NOV

34.20

.30

34.45

34.00

3,731,500.00

ICI-NOV

72.50

.75

72.85

71.90

311,500.00

MCBL-NOV

41.80

.60

42.45

41.25

292,500.00

NISM-NOV

23.00

.50

23.75

22.55

183,000.00

PPTA-NOV

11.15

.15

11.25

11.00

172,500.00

PROOIL & GAS

36.75

.65

37.50

36.10

7,049,000.00

PSOC-NOV

246.15

3.65

249.50

239.50

6,933,500.00

PTC-NOV

31.90

.30

32.15

31.65

5,818,500.00

SNGP-NOV

38.75

-.05

39.50

38.55

333,000.00