Company

Close

Change

High

Low

Volume

Askari Bank

41.75

.55

41.85

41.25

23,000.00

Bank AL-Habib

34.10

1.10

34.25

34.05

4,500.00

Bank of Punjab

24.20

1.60

24.25

22.50

571,000.00

Bolan Bank

10.10

.15

10.10

10.10

500.00

Faysal Bank

26.40

.30

27.80

24.85

747,000.00

Kasb Bank

9.15

-.35

9.15

9.00

1,000.00

M. C. B.

42.00

.75

42.20

41.05

1,310,000.00

Meezan Bank

13.80

.70

14.00

13.80

1,000.00

Metropolitan Bk

32.25

-.25

32.25

32.25

5,000.00

NBP

44.00

.65

44.35

43.10

3,462,500.00

PICIC Comm Bank

26.45

1.10

26.70

25.35

37,000.00

Prime Comm.Bank

12.25

.25

12.25

11.85

5,000.00

Saudi Pak Bank

9.40

.40

9.50

9.40

2,000.00

Soneri Bank

18.75

.00

18.75

18.50

13,500.00

Union Bank

14.35

.35

14.50

13.40

75,000.00