| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
26.50 |
.80 |
26.50 |
25.75 |
43,000.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
3.95 |
.05 |
4.05 |
3.90 |
159,500.00 |
Cherat Cement |
46.85 |
.85 |
46.85 |
45.50 |
8,500.00 |
D.G.Khan |
38.40 |
1.55 |
38.85 |
37.15 |
16,655,500.00 |
Dadabhoy Cement |
8.50 |
.00 |
9.05 |
8.50 |
2,500.00 |
Dadex Eternit |
32.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
13.90 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.55 |
.20 |
8.65 |
8.30 |
2,762,000.00 |
Fecto Cement |
7.75 |
.40 |
7.75 |
7.75 |
.00 |
Javedan Cement |
9.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
Lucky Cement |
19.45 |
.50 |
19.80 |
19.05 |
1,780,500.00 |
Maple Leaf |
22.90 |
.65 |
23.40 |
22.25 |
3,859,000.00 |
Mustehkam Cemen |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.90 |
.25 |
8.90 |
8.65 |
14,500.00 |
Pioneer Cement |
10.00 |
.85 |
10.15 |
9.00 |
511,500.00 |
Saadi Cement |
3.65 |
.15 |
3.80 |
3.60 |
13,500.00 |
Zeal Pak |
4.80 |
.10 |
5.00 |
4.70 |
18,000.00 |
Zeal Pak (R) |
.05 |
.00 |
.05 |
.05 |
501,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
