| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.60 |
1.45 |
4.60 |
4.60 |
500.00 |
Pak Elektron |
29.40 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
89.65 |
-4.10 |
89.65 |
89.65 |
100.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.65 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.15 |
.55 |
3.15 |
2.55 |
14,100.00 |
Siemens Engg. |
374.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
27.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
