| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
163.00 |
-1.50 |
165.00 |
160.50 |
2,900.00 |
Atlas Battery |
79.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
93.50 |
.50 |
93.50 |
93.50 |
500.00 |
Dewan Motors |
20.60 |
1.50 |
20.60 |
19.25 |
1,872,500.00 |
Ghandhara Dies. |
23.50 |
-1.10 |
23.50 |
23.50 |
1,000.00 |
Ghandhara Ltd. |
10.50 |
.25 |
11.00 |
10.25 |
38,000.00 |
Hinopak Motor |
81.00 |
.90 |
81.00 |
81.00 |
100.00 |
Honda Atlas Car |
64.00 |
.00 |
64.90 |
62.50 |
1,100.00 |
Indus Motor |
85.20 |
1.70 |
86.00 |
83.75 |
18,500.00 |
Millat Tractor |
155.00 |
-2.00 |
156.00 |
155.00 |
1,300.00 |
Pak Suzuki |
134.00 |
2.00 |
134.00 |
132.90 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
