| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.90 |
.25 |
32.15 |
31.70 |
8,980,500.00 |
Pak Datacom Ltd |
10.20 |
.00 |
.00 |
.00 |
.00 |
Telecard |
20.40 |
1.35 |
20.50 |
19.10 |
2,143,500.00 |
TRG Pak |
15.20 |
.60 |
15.60 |
14.80 |
1,921,500.00 |
World Call Ltd. |
12.00 |
.00 |
12.15 |
11.90 |
142,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
