| November 8, 2003 | Saturday | Ramazan 12, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
53.00 |
.80 |
53.90 |
52.00 |
127,800.00 |
Bosicor Pak |
19.10 |
1.50 |
19.10 |
18.05 |
4,310,500.00 |
Nat. Refinery |
116.65 |
1.45 |
119.75 |
114.00 |
7,300.00 |
Pak Refinery |
92.55 |
4.05 |
95.10 |
90.00 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
